The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 996.60 | -5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 25.70 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 758.10 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -1.92% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 757.60 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | -1.56% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 67.80 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | -0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.73% | 248 557 128 | 331 224 | 755.10 | +0.35% | 5 368 843 | 7 135 | ||||||
| S-BOX DIMAX | 667.90 | -0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| PTX TL 600 | 195.20 | -0.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.21 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 73.30 | -0.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.55 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.80 | -0.28% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.21 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
| GOLD | 2 248.00 | -0.22% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 202.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 309.20 | -0.13% | 0 | 0 | ||||||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| TOP5 ENERGY GARANT | 97.72 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| HTX TL 1800 | 500.90 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
| CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
