Hi price, RM System dne 9.8.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	268 037 389	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	112 721 717	11 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 741.00	-0.42%	1 229 187	140	8 840.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 111.00	0.00%	0	0
EUROPA BONUS CZK	6 236.00	0.00%	0	0	6 181.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 402.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›