The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 104.21 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
| GOLD | 2 248.00 | -0.22% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 202.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 309.20 | -0.13% | 0 | 0 | ||||||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| TOP5 ENERGY GARANT | 97.72 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| HTX TL 1800 | 500.90 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
| CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
