The Prague Stock Exchange and RM-System - daily results dne 9.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	693.30	+0.49%	0	0
ECM	179.90	+0.45%	130 210	717	181.00	+0.27%	31 935	175
PFNONWOVENS	440.00	+0.43%	309 916	700	445.00	+1.13%	17 800	40
BUX VB-AFT	204.20	+0.39%	0	0
TOP ČESKÝ BON CZII	1 064.00	+0.38%	0	0
CEETX TL 1200	64.45	+0.31%	0	0
NWN	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
NWR	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
DAX INDEX LONG	1 568.00	+0.19%	0	0
CROX INDEX CERT	296.40	+0.17%	0	0
KB DISC 2900 CAP	291.70	+0.14%	0	0
CEETX BON 1950 CAP	405.00	+0.12%	0	0
CEZ FUT SEP10	881.60	+0.11%	0	0
ELEKTGAR2VB-AFT	97.52	+0.11%	0	0
ELEKTRINAGARVB-AFT	98.02	+0.11%	0	0
O2 BONUS 116 CAP	486.40	+0.10%	0	0
TOP ČESKÝ BON CZ	1 117.00	+0.09%	0	0
PX BONUS 127 CAP	122.80	+0.08%	0	0
PX TL 450	756.80	+0.08%	0	0
CEZ BONUS 116 CAP	989.40	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›