The Prague Stock Exchange and RM-System - daily results dne 9.8.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	112 721 717	11 400	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	220.00	+1.85%	46 573 153	212 708	219.00	+2.00%	3 400 963	15 588
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.80	0.00%	0	0	8.70	+6.10%	2 167	236
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	956.10	+0.79%	1 320 320	1 376	950.00	+0.84%	63 554	67
‹‹ First 20    ‹ Previous 20