Hi price, The Prague Stock Exchange dne 9.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	8.70	+6.10%	2 167	236
AAA AUTO	18.07	+2.73%	929 390	52 060	17.90	+2.28%	1 239 532	69 836
ERSTE TL 20,2	25.70	-2.28%	0	0
BRENT TS 91,96	26.59	+5.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	56.90	+0.71%	0	0
ERSTE TL 6,5	60.20	-0.82%	0	0
SRX INDEX CERT	62.84	+0.80%	0	0
CEETX TL 1200	64.45	+0.31%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	66.99	-1.92%	0	0
EUR/CZK TL 23,000	67.80	-1.02%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.30	-0.41%	0	0
PX BONUS 114+	78.20	0.00%	0	0
BRENT TL	81.90	-1.56%	0	0
PX BONUS 125 CAP	82.40	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›