Hi price, The Prague Stock Exchange dne 9.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 001.00 | +0.03% | 262 266 431 | 65 779 | 3 999.00 | -0.11% | 418 242 | 105 | ||||||
| GOLD | 2 248.00 | -0.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 159.00 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | +1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.68% | 7 450 | 5 | ||||||
| PX FUT SEP10 | 1 202.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 117.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
