Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 168.22 | 24 000 | 268 037 388.89 | 107.10 | 107.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 887.87 | 11 400 | 112 721 716.67 | 98.30 | 98.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 297.10 | 7 370 | 75 889 605.56 | 101.50 | 101.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 876.92 | 5 000 | 59 384 583.33 | 117.54 | 117.54 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 034.89 | 300 | 3 010 466.67 | 96.90 | 96.90 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 17 070 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 261 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 4 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 230 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
