The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
| ERSTE TL 20,2 | 12.79 | -26.49% | 27 800 | 2 000 | ||||||||||
| CEETX TL 800 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
| CEZ FUT DEC11 | 800.10 | +0.63% | 78 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 85.65 | -1.61% | 82 000 | 1 000 | ||||||||||
| BRENT TS 151,07 | 109.60 | +1.20% | 115 350 | 1 000 | ||||||||||
| PX INDEX CERT. | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 800.10 | -0.62% | 237 600 | 3 | ||||||||||
| ERBA FUT DEC11 | 630.10 | -6.60% | 252 300 | 4 | ||||||||||
| ERBA FUT SEP11 | 630.10 | -6.32% | 252 800 | 4 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 353 173 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 2 107 375 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 99.00 | +0.02% | 3 267 478 | 33 250 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
| PX FUT DEC11 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 349 429 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.29 | +4.28% | 7 090 394 | 477 854 | 17.60 | +20.54% | 7 058 552 | 465 788 | ||||||
| PX FUT SEP11 | 1 024.00 | -2.75% | 9 532 750 | 96 | ||||||||||
| CPI FIM | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
| ||||||||||||||
