The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 085.00 | -16.73% | 72 087 | 58 | ||||||||||
| VET ASSETS | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -6.52% | 42 900 | 130 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
| ERSTE GROUP BANK A | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
| PFNONWOVENS | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
| Holcim (Česko) | 3 272.00 | -2.32% | 13 089 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 057.00 | -0.88% | 24 336 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
| INTEL CORP. | 339.00 | -0.58% | 176 568 | 515 | ||||||||||
| MICROSOFT CORP. | 418.40 | -0.54% | 426 156 | 1 022 | ||||||||||
| METROSTAV | 869.10 | -0.45% | 29 549 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 227.30 | -0.39% | 335 779 | 1 533 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -0.36% | 23 800 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 204.00 | -0.33% | 127 795 | 108 | ||||||||||
| ČESKÁ SPOŘITELNA | 788.00 | -0.25% | 236 016 | 309 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | -0.04% | 12 060 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 356.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
