Top volume, The Prague Stock Exchange dne 9.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 227 008 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 122 162 361 | 10 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 116 608 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| O2 C.R. | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 49 366 972 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 301 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 879 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 13 425 750 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 738 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
| NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
| PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
| FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
| AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
| CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 309 223 | 300 000 | ||||||||||
| BRENT TS 151,07 | 96.01 | -0.16% | 48 830 | 500 | ||||||||||
| TOMA | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
| CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.60 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 611.10 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
| ||||||||||||||
