The Prague Stock Exchange and RM-System - daily results dne 9.8.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2012  14.8.2012  13.8.2012  10.8.2012 9.8.2012

The Prague Sotck Exchange and RM-System - daily results - 9.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.34	-0.54%	357 146	19 300	18.40	0.00%	3 188	175
VET ASSETS	3.88	0.00%	0	0	4.90	+2.08%	9 601	2 000
CUKROVAR VRBÁTKY					12 000.00	-10.11%	12 000	1
UNIPETROL	170.00	+0.59%	2 917 866	17 182	167.20	+0.18%	16 531	99
PHILIP MORRIS ČR A	11 250.00	+0.45%	1 658 350	148	11 240.00	-0.09%	22 480	2
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	24 000	3
KITD, v likvidaci	64.20	-0.31%	313 739	4 887	64.00	-1.23%	28 323	444
INTEL CORP.					547.40	+1.80%	28 627	53
VOLKSWAGEN AG					3 278.00	+1.29%	32 780	10
DEUTSCHE TELEKOM					226.00	+0.36%	51 469	226
VÍTKOVICE					387.30	-1.70%	118 298	302
PFNONWOVENS	445.70	-0.29%	2 900 485	6 454	449.00	+0.11%	121 764	272
ČESKÁ SPOŘITELNA					811.00	+6.23%	134 337	167
CPI FIM	51.17	+0.65%	309 901	6 058	51.00	+0.20%	135 881	2 668
FORTUNA	94.35	-1.20%	1 622 713	17 134	94.50	+0.10%	157 411	1 660
MCDONALDS CORP.					1 793.10	+0.87%	198 209	111
KOMERČNÍ BANKA	3 700.00	-0.22%	125 115 998	33 876	3 710.00	+0.27%	340 277	92
NOKIA CORP.					56.60	+5.79%	632 434	11 381
NWR	96.50	+0.98%	10 367 188	107 759	96.50	+0.94%	707 404	7 310
VIG	836.20	+3.58%	22 668 822	27 342	832.20	+4.15%	789 955	961
‹‹ First 60     Next 20 ›