Hi price, The Prague Stock Exchange dne 9.8.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 470.40 | +2.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 449.20 | +3.03% | 0 | 0 | ||||||||||
| ČEZ | 443.90 | -3.29% | 161 372 497 | 358 228 | 447.00 | -2.40% | 11 688 869 | 25 883 | ||||||
| CEZ TS 980 | 403.90 | +3.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +0.32% | 0 | 0 | ||||||||||
| RDX | 331.00 | +2.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.90 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | +0.34% | 34 629 192 | 118 540 | 292.00 | +0.21% | 738 243 | 2 527 | ||||||
| CECEXT | 273.90 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 251.50 | +1.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.20 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 220.00 | +2.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.35 | +0.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 183.95 | -0.49% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
| BRENT TL | 163.45 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.40 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
