Hi price, RM System dne 9.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 859 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 321 216 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 83 937 733 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +1.34% | 8 310 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 980.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 299.00 | +1.15% | 446 482 261 | 104 241 | 4 297.00 | +2.07% | 8 153 710 | 1 915 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 051.00 | +2.44% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | +5.67% | 3 910 | 2 | ||||||||||
| MCDONALDS CORP. | 1 870.50 | -0.82% | 116 490 | 62 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 855.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 786.80 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
