The Prague Stock Exchange and RM-System - daily results dne 9.8.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.20 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 248 919 | 242 900 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.10 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 942.20 | -1.65% | 0 | 0 | ||||||||||
BRENT TL | 163.45 | +1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 147.40 | +1.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.45 | -1.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 273.90 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.90 | +0.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.60 | +2.07% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|