Hi price, The Prague Stock Exchange dne 9.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.95	+0.63%	0	0
EB VIG TL03	16.35	-5.22%	0	0
EB UNIP TL01	16.95	-0.29%	0	0
EB EURCZK TS07	18.30	-0.54%	23 520	1 200
EB SIL TS5	19.05	-4.75%	0	0
EB CEZ TL09	19.15	+0.79%	0	0
EB DBK TL01	19.95	-6.12%	0	0
EB CEZ TS5	20.65	-0.72%	0	0
EB MONET TL01	23.10	-2.94%	0	0
EB RBI TL01	24.55	-4.84%	24 450	1 000
EB RWE TL01	25.80	+3.41%	0	0
EB LHA TL01	26.10	-1.14%	0	0
EB BMW TS01	27.55	+5.15%	0	0
EB KOM TS02	28.45	+15.65%	100 075	3 500
EB EGB TL09	28.65	-10.33%	0	0
EB EURCZK TS08	31.20	-0.64%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EB VIG TL02	34.10	-2.57%	0	0
EB ADIDAS TS02	34.80	+33.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›