Hi price, The Prague Stock Exchange dne 9.8.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 181.00 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 858.00 | +1.71% | 0 | 0 | ||||||||||
| GOLD | 2 838.00 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 732.00 | -1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
| EB WTI TS7 | 1 720.00 | +0.06% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 348.00 | +1.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 323.00 | +2.72% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
| ||||||||||||||
