Top number of shares per day, RM System dne 9.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 20 280 | 12 | ||||||||||
| ALPHABET (GOOGLE) | 21 003.10 | 0.00% | 105 016 | 5 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 689.90 | +3.74% | 19 380 | 2 | ||||||||||
| APPLE INC. | 3 521.00 | +0.02% | 3 521 | 1 | ||||||||||
| VÍTKOVICE | 138.80 | +5.95% | 139 | 1 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 617.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 435.60 | +0.16% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
