Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VII 3,00/19	Bloky BCP	6	3 019 320.93	129	389 492 400.00	100.00	100.03
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 497.08	16 000	167 953 333.33	103.80	103.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 587.71	12 000	139 052 500.00	112.45	112.45
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 168.63	7 000	71 180 410.95	101.33	101.33
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 898.75	3 500	48 645 625.00	137.80	137.80
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 130.75	2 200	22 287 657.53	100.95	100.95
EPH 4,20/18	Bloky BCP	2	1 034.78	10 000	10 347 833.34	101.90	102.00
MONETA MONEY BANK	Bloky BCP	2	79.42	95 000	7 545 000.00	79.35	79.50
ST.DLUHOP. VAR/27	Bloky BCP	2	10 448.70	561	5 861 722.23	104.30	104.44
EPH 4,20/18	UNIVYC BCP-1	1	1 035.28	5 000	5 176 416.67	102.00	102.00
ST.DLUHOP. VAR/20	Bloky BCP	3	10 198.65	336	3 426 747.01	101.89	102.15
CITY T.H. 0,00/17	UNIVYC BCP-1	1	993 000.00	3	2 979 000.00	99.30	99.30
HZL EQUA B.1,20/20	Bloky BCP	3	10 017.00	250	2 504 250.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 839.83	133	1 441 697.83	108.04	108.04
ČEZ	Bloky BCP	1	413.80	380	157 244.00	413.80	413.80
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 008.96	100	100 895.56	100.00	100.00
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	4		143
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		24
ST.DLUHOP. 0,25/27	Souhrn-RV1 Jiné BCP	1		5 000
ST.DLUHOP. 0,00/19	Souhrn-CV3 Jiné BCP	3		74 000
‹‹ Prvních 60     Dalších 20 ›