Hi price, The Prague Stock Exchange dne 9.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.89 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
|