The Prague Stock Exchange and RM-System - daily results dne 9.8.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
EB RBI TS02 | 21.85 | +19.99% | 0 | 0 | ||||||||||
EB WTI TS12 | 459.61 | +13.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.08 | +8.02% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
EB WTI TS8 | 1 044.49 | +5.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 239.18 | +4.98% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | +4.51% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.98 | +2.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.13 | +2.82% | 0 | 0 | ||||||||||
E4U | 112.00 | +2.75% | 14 112 | 126 | 108.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 61.71 | +2.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.26 | +2.18% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.31 | +2.01% | 65 110 | 3 000 | ||||||||||
FOCUS IFPZK | 898 500.00 | +1.76% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.07 | +1.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 892.15 | +1.53% | 0 | 0 | ||||||||||
|