The Prague Stock Exchange and RM-System - daily results dne 9.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	104.74	+21.25%	0	0
PHOTON ENERGY	21.00	+13.51%	196 350	9 550
EB MRK TL02	38.72	+5.56%	0	0
EB RBI TS03	14.72	+4.84%	0	0
EB HENKEL TL02	40.32	+4.62%	0	0
DEUTSCHE BANK AG	179.00	+2.80%	4 475	25	180.00	+1.69%	97 187	536
EB BMW TS03	40.40	+2.36%	0	0
EB GBPCZK TS05	30.40	+2.32%	0	0
EB EURCZK TL05	13.71	+2.24%	0	0
STOCK	65.30	+2.03%	991 581	15 185	65.00	+1.56%	156 760	2 419
EB RBI TS02	35.29	+1.99%	0	0
EB RWE TL01	46.49	+1.95%	0	0
EB DAX TL8	848.92	+1.86%	0	0
EB VOW TS03	128.56	+1.81%	0	0
EB KOM TS03	21.11	+1.69%	0	0
EB WTI TL12	305.45	+1.66%	1 527 250	5 000
EB GLD TL9	803.51	+1.58%	0	0
EB CBK TS05	10.79	+1.51%	0	0
EB SAP TL01	81.97	+1.40%	0	0
O2 C.R.	219.50	+1.39%	4 906 028	22 392	220.00	0.00%	232 900	1 060
‹‹ First 60     Next 20 ›