The Prague Stock Exchange and RM-System - daily results dne 9.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 214.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 215 200 | 12 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|