The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 780.00 | +14.54% | 210 015 | 57 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 040.00 | +2.27% | 80 800 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 197.30 | +0.54% | 5 454 987 | 27 690 | 196.00 | -0.55% | 1 822 561 | 9 305 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -0.62% | 16 000 | 1 000 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 293.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 076.00 | +3.46% | 328 221 870 | 307 419 | 1 082.00 | +3.44% | 17 136 310 | 16 060 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||||
DEUTSCHE TELEKOM | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 221.30 | +0.36% | 113 662 | 513 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 116.80 | -8.73% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 546.17 | +2.22% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 356.76 | +3.38% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 142.46 | +8.78% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 111.25 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.53 | -1.13% | 0 | 0 | ||||||||||
EB BMW TL05 | 46.40 | -2.68% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.56 | +1.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.04 | -4.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.28 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 95.28 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.28 | +4.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.62 | +5.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.14 | +6.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 44.29 | +11.03% | 179 600 | 4 000 | ||||||||||
EB DAIMLER TS07 | 55.93 | +3.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 329.42 | -1.19% | 0 | 0 | ||||||||||
|