The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||
PILULKA LÉKÁRNY | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||
FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||
META PLATFORMS | 4 020.00 | -4.05% | 4 020 | 1 | ||||||||
Holcim (Česko) | 6 450.00 | -5.14% | 12 900 | 2 | ||||||||
CPI FIM | 16.00 | -0.62% | 16 000 | 1 000 | ||||||||
VOLKSWAGEN AG | 4 843.00 | -0.55% | 23 829 | 5 | ||||||||
TWITTER, INC | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||
GEVORKYAN | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||
FIO BANKA 5,00/27 | 9 800.00 | +0.20% | 49 000 | 5 | ||||||||
COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||
VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||
MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||
EMAN | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.12% | 70 480 | 730 | ||||
APPLE INC. | 4 040.00 | +2.27% | 80 800 | 20 | ||||||||
DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||
KOFOLA CS | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||
ALPHABET (GOOGLE) | 3 780.00 | +14.54% | 210 015 | 57 | ||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||
ERSTE GROUP BANK A | 611.00 | -0.20% | 54 555 066 | 89 196 | 613.80 | +0.10% | 1 441 879 | 2 350 | ||||
AVAST | 197.30 | +0.54% | 5 454 987 | 27 690 | 196.00 | -0.55% | 1 822 561 | 9 305 | ||||
KOMERČNÍ BANKA | 620.00 | +0.08% | 101 385 564 | 163 574 | 622.00 | +0.32% | 3 491 817 | 5 623 | ||||
ČEZ | 1 076.00 | +3.46% | 328 221 870 | 307 419 | 1 082.00 | +3.44% | 17 136 310 | 16 060 |