The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -20.00% | 1 721 | 1 061 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 193.36 | +7.33% | 9 602 | 50 | ||||||||||
| J&T BK 7,00% PERP | 100.82 | +0.02% | 10 082 | 10 | ||||||||||
| NOKIA CORP. | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| RWE | 1 027.80 | +0.51% | 12 334 | 12 | ||||||||||
| SKANSKA | 388.90 | -0.36% | 15 556 | 40 | ||||||||||
| RBI | 315.00 | -0.94% | 16 670 | 53 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| GEVORKYAN | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
| DEUTSCHE TELEKOM | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
| OMV | 1 012.50 | -0.05% | 50 668 | 50 | ||||||||||
| EB KOM TL10 | 9.04 | -1.63% | 63 560 | 6 733 | ||||||||||
| EB EGB TL10 | 27.92 | -0.46% | 113 280 | 4 000 | ||||||||||
| E.ON | 221.30 | +0.36% | 113 662 | 513 | ||||||||||
| EB KOM TL09 | 26.56 | -0.56% | 134 550 | 5 000 | ||||||||||
| ORLEN | 369.00 | -0.27% | 169 068 | 457 | ||||||||||
| TMR | 620.00 | -1.59% | 176 700 | 285 | ||||||||||
| EB CEZ TL13 | 44.29 | +11.03% | 179 600 | 4 000 | ||||||||||
| PSG 5,25/23 | 98.00 | +1.03% | 197 196 | 20 | ||||||||||
| EB S&P 500 TL01 | 147.78 | -8.70% | 220 493 | 1 470 | ||||||||||
| ||||||||||||||
