The Prague Stock Exchange and RM-System - daily results dne 9.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2022  12.8.2022  11.8.2022  10.8.2022 9.8.2022

The Prague Sotck Exchange and RM-System - daily results - 9.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	448.38	+21.27%	221 654	500
EB CEZ TL13	44.29	+11.03%	179 600	4 000
EB ADIDAS TS07	142.46	+8.78%	0	0
EB INFINEON TS05	44.54	+8.08%	0	0
EB WTI TL23	1 095.14	+7.56%	0	0
EB S&P 500 TS02	193.36	+7.33%	9 602	50
EB CEZ TL12	77.14	+6.05%	0	0
EB USDCZK TS16	10.99	+5.98%	0	0
EB WTI TL22	1 403.98	+5.74%	0	0
EB CEZ TL11	89.62	+5.16%	0	0
EB CEZ TL08	95.28	+4.84%	0	0
EB CEZ TL09	99.28	+4.64%	0	0
EB DAX TS16	989.52	+4.60%	0	0
EB LUFTHANSA TS04	5.28	+4.35%	0	0
EB NG TL02	126.96	+4.27%	0	0
EB GLD TL10	654.20	+3.93%	0	0
EB WTI TL19	2 149.67	+3.58%	0	0
EB WTI PC04	2 498.04	+3.47%	0	0
EB WTI IC03	1 681.08	+3.47%	0	0
ČEZ	1 076.00	+3.46%	328 221 870	307 419	1 082.00	+3.44%	17 136 310	16 060
‹‹ First 60     Next 20 ›