The Prague Stock Exchange and RM-System - daily results dne 9.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2022  12.8.2022  11.8.2022  10.8.2022 9.8.2022

The Prague Sotck Exchange and RM-System - daily results - 9.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 450.00	-5.14%	12 900	2
META PLATFORMS					4 020.00	-4.05%	4 020	1
PILULKA LÉKÁRNY	1 040.00	0.00%	20 800	20	1 060.00	-2.75%	2 120	2
GEVORKYAN	244.00	0.00%	24 400	100	240.00	-1.63%	33 840	140
MICROSOFT CORP.					6 826.00	-1.07%	0	0
NOKIA CORP.	124.00	-0.29%	10 416	84	122.00	-0.73%	0	0
KARO LEATHER	140.00	0.00%	0	0	137.00	-0.72%	1 370	10
CPI FIM					16.00	-0.62%	16 000	1 000
VOLKSWAGEN AG					4 843.00	-0.55%	23 829	5
AVAST	197.30	+0.54%	5 454 987	27 690	196.00	-0.55%	1 822 561	9 305
COLT CZ GROUP SE	537.00	-0.56%	4 450 050	8 230	541.00	-0.18%	54 100	100
DEUTSCHE BANK AG	215.00	0.00%	0	0	216.10	-0.09%	161 982	750
TWITTER, INC					1 000.00	0.00%	30 000	30
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	39 600	100
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›