Top number of shares per day, The Prague Stock Exchange dne 9.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.39	0.00%	16 459 046	11 841 040
J&T ARCH INV EUR H	1.28	0.00%	1 087 798	849 842
MONETA MONEY BANK	86.80	+0.12%	10 913 327	125 876	86.60	0.00%	587 348	6 789
ČEZ	950.00	+0.11%	110 148 886	116 044	957.00	+1.06%	2 949 191	3 110
KOMERČNÍ BANKA	711.00	+0.21%	55 840 097	78 609	714.00	+0.56%	1 687 340	2 377
ERSTE GROUP BANK A	820.20	-0.10%	45 939 220	55 852	823.00	+0.96%	1 007 693	1 223
COLT CZ GROUP SE	564.00	0.00%	13 908 859	24 581	566.00	-0.35%	102 884	182
KOFOLA CS	273.00	+1.49%	2 098 229	7 693	274.00	+0.73%	65 560	240
PHOTON ENERGY	63.20	-0.16%	472 294	7 459
EB INFINEON TL04	33.85	+5.03%	182 805	5 400
HARDWARIO	11.10	-3.48%	44 400	4 000
J&T A.C.S. VAR/32	120.00	0.00%	3 180	2 650
EB DAX TS16	287.49	-10.83%	738 621	2 630
EB CBK TS03	5.84	-4.58%	14 735	2 500
mmcité a.s.	250.00	+0.81%	600 000	2 400	242.00	-2.41%	1 493 146	6 022
TRIGEMA REF8,75/28	100.00	0.00%	20 622 503	2 037
ORLEN	354.40	-7.23%	718 585	2 014
RMS MEZZANINE	1.08	-28.00%	2 682	1 900	1.60	0.00%	0	0
RBI	325.60	+1.69%	540 471	1 653
E4U	193.00	0.00%	317 792	1 648	197.00	0.00%	0	0
‹‹ First 60     Next 20 ›