The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 820.00 | -6.00% | 2 820 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | +1.09% | 3 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 108 350 | 11 | ||||||||||
| MICROSOFT CORP. | 7 145.00 | -0.04% | 84 800 | 12 | ||||||||||
| MCDONALDS CORP. | 6 474.00 | -0.03% | 97 110 | 15 | ||||||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| APPLE INC. | 3 999.00 | -0.07% | 121 015 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| ALPHABET (GOOGLE) | 2 886.00 | 0.00% | 95 003 | 33 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| EXXON MOBIL CORP. | 2 432.00 | -0.73% | 154 480 | 65 | ||||||||||
| INTEL CORP. | 757.90 | +0.78% | 60 632 | 80 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 238.10 | +1.31% | 23 805 | 100 | ||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 37 600 | 200 | ||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
| VOLKSWAGEN AG | 3 444.00 | +0.11% | 851 912 | 245 | ||||||||||
| CPI FIM | 13.80 | 0.00% | 4 437 | 323 | ||||||||||
| ||||||||||||||
