The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	240.00	+4.35%	30 000	125	238.00	+3.47%	87 550	372
Holcim (Česko)					6 350.00	+2.41%	0	0
Bezvavlasy	720.00	0.00%	86 400	120	740.00	+1.36%	33 100	45
DEUTSCHE BANK AG	237.00	0.00%	0	0	238.10	+1.31%	23 805	100
MERCEDES-BENZ GROU					1 750.00	+1.09%	3 500	2
ČEZ	950.00	+0.11%	110 148 886	116 044	957.00	+1.06%	2 949 191	3 110
ERSTE GROUP BANK A	820.20	-0.10%	45 939 220	55 852	823.00	+0.96%	1 007 693	1 223
INTEL CORP.					757.90	+0.78%	60 632	80
KOFOLA CS	273.00	+1.49%	2 098 229	7 693	274.00	+0.73%	65 560	240
KOMERČNÍ BANKA	711.00	+0.21%	55 840 097	78 609	714.00	+0.56%	1 687 340	2 377
GEN DIGITAL	456.00	-1.62%	98 651	216	456.50	+0.32%	77 473	170
PHILIP MORRIS ČR A	17 200.00	+0.12%	3 795 440	221	17 260.00	+0.12%	154 700	9
VOLKSWAGEN AG					3 444.00	+0.11%	851 912	245
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	193.00	0.00%	317 792	1 648	197.00	0.00%	0	0
MONETA MONEY BANK	86.80	+0.12%	10 913 327	125 876	86.60	0.00%	587 348	6 789
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›