The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| CENTEX | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| ELROZ | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| AGRONA | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
| TOFA SEMILY | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| GRANITOL | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| GEOTRADE | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
| ECOTRADE | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| LES. SPOL.NÁMĚŠŤ | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
| UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
| ARKA | 34.00 | -8.74% | 544 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
