The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 27.00 | +4.00% | 27 | 1 | ||||||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| PIV.A SOD.BRNO | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
| TESLA KARLÍN | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
| ALIBONA LITOVEL | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| ORCA | 59.00 | 0.00% | 118 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| CERAM | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
| FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
| ORPA | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 1.IF MORAVIA INV. | 204.60 | 0.00% | 205 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| PÖYRY ENVIRONMENT | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| PROREGIO | 55.10 | 0.00% | 220 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 230 | 27 | ||||||||||
| HOTEL BAVOR | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| FOSFA | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| JITŘENKA PRAHA | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| IMO CHOMUTOV | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
| MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
| ECOTRADE | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
| EXICO | 21.00 | 0.00% | 315 | 15 | ||||||||||
| BRISTOL | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| ||||||||||||||
