The Prague Stock Exchange and RM-System - daily results dne 9.9.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLADÍCÍ VĚŽE PHA	150.66	0.00%	0	0		+180.00%	0	0
POTIS	13.42	0.00%	0	0		+84.00%	0	0
SČ ARMATURKA	469.00	-4.86%	36 582	78		+63.00%	0	0
SLAVIA NAPAJEDLA	24.00	0.00%	360	15		+50.00%	0	0
COOP 94 PFU	1.56	-4.87%	2 184	1 400	1.90	+27.00%	110	58
OD RIO MOST	154.00	+10.00%	0	0		+24.00%	0	0
NISA						+23.00%	0	0
STROJ. CHRUSTENICE	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
GRAFO	200.00	0.00%	0	0		+16.00%	0	0
NEALKO OLOMOUC	465.00	+4.96%	40 920	88		+14.00%	0	0
BRISK TÁBOR	101.00	0.00%	0	0		+14.00%	0	0
JÁCHYMOV PM	490.00	0.00%	0	0		+13.00%	0	0
KVANTO OTEVŘENÝ PF						+13.00%	0	0
TUZEX PRAHA	40.00	-4.76%	2 440	61		+13.00%	0	0
PF AAA	314.00	-4.84%	82 896	264		+13.00%	0	0
STAPO ROKYCANY	146.60	0.00%	0	0		+12.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	240.00	+9.58%	0	0		+10.00%	0	0
INTERHOTEL VORONĚŽ	210.00	-4.54%	1 260	6	222.00	+10.00%	444	2
AUTOREMONT 1.BRUN.	73.00	0.00%	0	0		+10.00%	0	0
PEKÁRNY CUKRÁRNY 2			0	0	330.00	+10.00%	9 900	30
STAVIMO	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
INGSTAV OSTRAVA	197.00	+2.07%	285 650	1 450		+10.00%	0	0
JESDREV JESENÍK	36.20	+1.31%	724	20		+10.00%	0	0
VUCHZ	80.00	0.00%	0	0		+10.00%	0	0
ČKD HRONOV	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
STAVOKONSTRUKCE	58.56	0.00%	0	0		+10.00%	0	0
ÚSPĚCH 2000 IF						+10.00%	0	0
ŽIOS	537.00	0.00%	0	0		+10.00%	0	0
DOPLA PAP	1 135.00	+4.99%	73 775	65	1 092.00	+10.00%	6 552	6
DAKO-CZ	79.37	-4.99%	1 191	15		+10.00%	0	0
SUBEKO KLÁŠTEREC	46.09	-4.98%	7 420	161	66.00	+10.00%	1 980	30
IF METALL					116.00	+10.00%	1 160	10
ATESO	560.00	+4.86%	476 000	850		+10.00%	0	0
TEPLÁRNA PÍSEK	362.00	+4.92%	11 946	33		+10.00%	0	0
JIF	397.00	0.00%	0	0		+10.00%	0	0
KARA	52.37	+3.55%	5 237	100	55.00	+10.00%	55 660	1 012
KERAMIKA HOB	2 734.00	+4.99%	481 184	176	2 868.00	+10.00%	151 536	53
BERGER BOHEMIA	739.00	+9.97%	14 041	19		+10.00%	0	0
PRAG REAL VYSOČANY	284.00	+4.79%	0	0	292.00	+10.00%	256 668	879
SEVERNÍ ČECHY					33.00	+10.00%	627	19
VESNA	67.00	0.00%	0	0		+10.00%	0	0
STAVOSTROJ			0	0		+10.00%	0	0
SVA	159.86	0.00%	0	0	193.90	+10.00%	1 357	7
GMS PRAHA	168.53	+9.99%	7 584	45		+10.00%	0	0
ZZN CHOMUTOV	191.79	+9.99%	0	0		+10.00%	0	0
JIHOSTROJ	133.35	+5.00%	0	0		+10.00%	0	0
LÁZNĚ KONST.LÁZNĚ	292.00	+9.77%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
PPF INVEST.HOLDING	291.00	+4.67%	114 363	393	275.00	+10.00%	52 800	192
EKOINVEST IF						+10.00%	0	0
DŘEVOKOMB. VRBNO	76.59	+4.98%	6 051	79	86.00	+10.00%	7 583	91
UNITEXA Č.BUDĚJOV.	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
DRŮBEŽ.ZÁV.KLATOVY	926.00	-9.92%	0	0	1 001.00	+9.00%	60 060	60
ZČ DŘEVO. ZÁVODY	40.50	0.00%	0	0		+9.00%	0	0
KERAMOST	73.76	+4.99%	0	0		+9.00%	0	0
STAVOMONTÁŽE OL	80.00	-8.00%	11 200	140		+9.00%	0	0
PEKÁRNA LIBEREC	100.00	+6.95%	2 700	27	78.00	+9.00%	624	8
DYAS UHER. OSTROH	435.00	+4.81%	0	0		+9.00%	0	0
STS PRACHATICE	256.00	+9.87%	0	0		+9.00%	0	0
INTERGEO	99.29	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›