The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| AGRONA | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
| TOFA SEMILY | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
| ||||||||||||||
