Top volume, RM System dne 9.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| SPIF ČESKÝ | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
| ALPHA-EFFECT | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
| AGB, PODÍLOVÝ FOND | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
| ALIACHEM | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
| CONSUS IF | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
| BIOCEL | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| VODNÍ STAVBY | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
| P.I.F. | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
| PRAG REAL VYSOČANY | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| LÁZNĚ PODĚBRADY | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.45% | 3 088 800 | 468 | 6 450.10 | 0.00% | 238 529 | 37 | ||||||
| ZLATÝ IF KVANTO | 169.10 | 0.00% | 236 180 | 1 387 | ||||||||||
| AERO HOLDING | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
| AKRO OPF GLOBAL. | 118.00 | +6.00% | 226 726 | 1 790 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
| ||||||||||||||
