The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
ZPS ZLÍN | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
POLYTECHNA | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
DERMACOL | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
ORCA | 59.00 | 0.00% | 118 | 2 | ||||||||||
FOSFA | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 241.50 | +1.00% | 483 | 2 | ||||||
INTERHOTEL VORONĚŽ | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
HOT.INTERNATIONAL | 343.00 | -4.98% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
DENTAL | 280.00 | +4.86% | 8 400 | 30 | 270.00 | 0.00% | 540 | 2 | ||||||
|