Hi price, The Prague Stock Exchange dne 9.9.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	351 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0	0
MORAVIA BANKA	10 725.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 600.00	-0.45%	3 088 800	468	6 450.10	0.00%	238 529	37
VERTEX	5 754.00	-4.98%	0	0	5 800.00	-10.00%	745 453	130
PEKÁRNY CUKRÁRNY	5 452.00	0.00%	0	0		+8.00%	0	0
ČESKÝ PORCELÁN	4 840.00	0.00%	0	0
RMS MEZZANINE	4 775.00	+0.52%	14 325	3	4 600.00	-1.00%	13 800	3
ELEKTRÁRNY OPATOV.	4 615.00	+0.32%	92 300	20		+1.00%	0	0
BVV BRNO	4 306.00	+0.60%	38 754	9	4 288.00	+3.00%	55 392	13
SELIKO OLOMOUC	4 250.00	-4.49%	459 000	108	4 923.00	-1.00%	541 825	100
PORCEL.MANUFAKTURA	4 050.00	+0.97%	48 600	12	4 251.00	+4.00%	4 251	1
PIVOVAR RADEGAST	4 006.00	+0.02%	80 120	20	4 020.00	-1.00%	83 685	21
ČESKÉ RADIOKOMUN.	3 850.00	+0.91%	223 300	58	3 782.00	+1.00%	124 886	33
ČESKÁ POJIŠŤOVNA	3 785.00	+4.84%	18 925	5	3 598.00	-1.00%	125 924	33
ČEVIS	3 780.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	3 600.00	-2.49%	54 000	15		0.00%	0	0
ČOKOLÁDOVNY	3 561.00	-0.14%	1 759 134	494	3 512.10	-3.00%	116 751	34
FAB	3 500.00	0.00%	10 500	3	3 266.60	-6.00%	6 533	2
‹‹ First 60     Next 20 ›