Hi price, The Prague Stock Exchange dne 9.9.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1997  12.9.1997  11.9.1997  10.9.1997 9.9.1997

The Prague Sotck Exchange and RM-System - daily results - 9.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIRELEX	2.39	+4.82%	0	0	3.50		140	40
COOP 94 PFU	2.46	+2.07%	3 444	1 400	2.60		10 920	4 200
C.A.S. 2 HOLDING	2.73	+5.00%	0	0			0	0
ŘEMPO	5.42	-4.91%	0	0			0	0
ZVU	8.09	0.00%	0	0			0	0
ŠKODA DIESEL	10.00	0.00%	0	0
CHIRANA MODŘANY	10.20	+4.93%	0	0			0	0
ŽOSKA	11.55	0.00%	0	0	14.00		28	2
AGROBANKA PRAHA	11.95	-0.16%	25 262	2 114	13.80		11 274	817
TIBA	14.08	+0.07%	155	11	15.00		2 136	138
MOSTÁRNA HUSTOPEČE	14.30	0.00%	0	0			0	0
INGSTAV OSTRAVA	14.63	0.00%	0	0			0	0
MSP PŘEROV 21/97	15.25	0.00%	0	0
MASOKOMB. KOSMON.	16.25	-4.97%	0	0			0	0
APOLLÓN HOLDING	16.83	+4.99%	9 324	554	16.80		21 260	1 294
ČESKOMORAVSKÁ INV.	17.01	0.00%	0	0			0	0
JIHLAVAN	17.60	-4.96%	0	0			0	0
TUZEX PRAHA	17.75	+4.96%	0	0			0	0
KRUŠNOHORSKÉ LESY	17.85	+5.00%	0	0			0	0
AGS JIČÍN	18.00	0.00%	0	0	18.50		1 443	78
‹‹ First 60     Next 20 ›