The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 71 | 1 | 85.00 | 510 | 6 | |||||||
| DŘEVOKOMB. VRBNO | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| BALÍRNY TCHIBO | 125.10 | +0.08% | 125 | 1 | 0 | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| TIBA | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| AIR SPECIÁL | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| TYLEX LETOVICE | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| DYAS UHER. OSTROH | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
| BRANO | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
| HOTEL PANORAMA | 100.00 | +4.14% | 300 | 3 | 82.30 | 493 | 6 | |||||||
| PIV.RADEGAST SEDL. | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| VÍNO MIKULOV | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| SMP CONSTRUCTION | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
| ||||||||||||||
