Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.36 | 1 700 | 185 924 000.00 | 109.35 | 109.40 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.66 | 18 000 | 183 068 154.00 | 100.65 | 100.66 | |||
KOB VAR/05 | Přímé BCP | 10 033.61 | 18 040 | 181 006 340.00 | 100.35 | 100.50 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 111.00 | 16 000 | 177 600 000.00 | 111.00 | 111.00 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.32 | 16 000 | 160 516 000.00 | 99.98 | 100.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 978.17 | 160 000 | 156 506 628.00 | 97.63 | 97.63 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.83 | 15 000 | 155 455 963.00 | 101.83 | 101.83 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.17 | 13 000 | 147 229 894.00 | 111.99 | 112.35 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 926.29 | 12 000 | 143 115 449.00 | 118.00 | 118.35 | |||
O2 C.R. | UNIVYC BCP-1 | 574.96 | 239 607 | 137 764 841.00 | 569.40 | 602.53 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 017.43 | 11 000 | 132 191 697.00 | 117.45 | 118.16 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.27 | 13 000 | 131 266 250.00 | 99.86 | 101.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.32 | 4 720 | 131 211 890.00 | 106.66 | 108.96 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 117.95 | 11 000 | 129 750 000.00 | 117.35 | 118.16 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 328.48 | 11 000 | 124 613 234.00 | 111.99 | 112.47 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.29 | 11 000 | 123 519 000.00 | 112.25 | 112.40 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 907.29 | 10 000 | 119 072 882.00 | 112.25 | 112.40 | |||
IPB VAR/01 | Přímé BCP | 10 298.20 | 11 000 | 113 280 190.00 | 100.70 | 100.78 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.76 | 9 000 | 111 799 675.00 | 119.50 | 120.15 | |||
HZL KB 8,125/04 | Přímé BCP | 11 118.70 | 10 000 | 111 187 024.00 | 108.35 | 108.55 | |||
|