The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 630.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
ŽĎAS | 245.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 29 045 | 120 | ||||||
ZZN POMORAVÍ | 265.00 | +1.64% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.00 | -9.34% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 524.50 | +4.82% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 123.00 | -9.92% | 0 | 0 | ||||||||||
YTONG | 3 101.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | -4.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 195.30 | +0.05% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 420.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.30 | -2.76% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | +2.24% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 184.00 | +1.37% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 213.80 | -9.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 166.00 | +0.54% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 239.00 | -0.41% | 2 390 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.60 | +1.83% | 0 | 0 | ||||||||||
VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 1 625.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.10 | +3.05% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 429.50 | -0.59% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +0.76% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | -8.90% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.61 | +0.34% | 5 527 869 | 170 365 | 32.20 | -0.61% | 242 865 | 7 469 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | +0.77% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 296.00 | +1.37% | 47 034 | 159 | 292.00 | +0.62% | 730 596 | 2 478 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 64 800 | 540 | ||||||||||
TRANSAKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.20 | -1.94% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 8 742 | 94 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
|