Hi price, The Prague Stock Exchange dne 9.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 080.10 | +0.21% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 912.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 967.50 | -1.67% | 11 938 | 6 | ||||||
| EUROVIA CS | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | -0.35% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 462.50 | -2.50% | 0 | 0 | ||||||
| OHL ŽS | 1 175.00 | +0.43% | 28 200 | 24 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
| SEVEROČESKÉ DOLY | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| ||||||||||||||
