Top number of shares per day, The Prague Stock Exchange dne 9.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	126 394 444	4 000	25 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	98 118 667	1 000	100 000.00	0.00%	0	0
METROSTAV	320.00	+6.67%	238 720	746
ARCELORMITTAL	365.00	-2.67%	128 750	350	357.20	+0.59%	634 921	1 736
ALIACHEM	90.00	-2.17%	18 000	200	95.00	-5.00%	2 280	24
HZL ČS 4,50/08	106.01	0.00%	2 001 230	184
SOKOLOVSKÁ UHELNÁ	594.00	-1.00%	41 880	70	570.00	-3.38%	492 776	861
ŠKODA AUTO 7,25/05	99.90	0.00%	5 713 194	50	100 000.00	0.00%	0	0
OHL ŽS	1 175.00	+0.43%	28 200	24
SEVEROČESKÉ DOLY	777.60	+8.00%	15 552	20	791.50	+1.08%	0	0
VET ASSETS	27.90	-0.36%	474	17	26.40	-0.37%	7 990	311
ČESKÁ POJIŠŤOVNA	7 400.00	0.00%	74 000	10	7 505.00	+3.47%	37 525	5
HL.M.PRAHA VAR/11	100.05	0.00%	9 981 189	10
RADIOMOBIL 8,20/04	100.00	0.00%	11 325 444	10	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	59 830 306	5	100 000.00	0.00%	0	0
PARAMO	471.10	-0.30%	942	2	500.10	+0.02%	8 002	16
FINOP HOLDING	810.00	0.00%	0	0	821.00	+0.10%	2 463	3
EUROVIA CS	1 405.00	0.00%	0	0	1 393.00	-0.35%	0	0
ENERGOAQUA	669.70	0.00%	0	0	780.00	+9.30%	113 952	153
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›