The Prague Stock Exchange and RM-System - daily results dne 9.9.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||
| ZČ ENERGETIKA | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||
| VULKAN | 275.30 | -0.10% | 1 101 | 4 | ||||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 3 320 | 4 | ||||||||
| SILON | 719.30 | -0.30% | 2 877 | 4 | ||||||||
| OSTROJ | 279.20 | +0.03% | 1 396 | 5 | ||||||||
| CUKROVAR VRBÁTKY | 3 101.00 | -2.51% | 15 505 | 5 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 385.30 | -9.40% | 1 927 | 5 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.00 | +0.18% | 6 472 | 6 | ||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 601.10 | +1.20% | 9 607 | 6 | ||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.10 | -0.90% | 13 545 | 7 | ||||
| VOD.A KAN.PARDUBIC | 251.20 | -5.77% | 1 758 | 7 | ||||||||
| ŽPSV UH. OSTROH | 1 340.00 | -4.28% | 12 060 | 9 | ||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 18 101 | 10 | ||||
| JIHOSTROJ | 159.00 | -0.06% | 1 908 | 12 | ||||||||
| BMT | 386.00 | -6.56% | 5 567 | 14 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.70 | +0.18% | 2 651 | 16 | ||||
| OKD | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||
| ŠMERAL BRNO | 180.10 | +5.26% | 4 863 | 27 | ||||||||
| AKRO OPF PROG.SPOL | 318.60 | -0.46% | 9 558 | 30 | ||||||||
| AKRO OPF GLOBAL. | 350.10 | +1.77% | 10 503 | 30 | ||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||
| PHILIP MORRIS ČR A | 14 431.00 | +1.45% | 165 809 507 | 11 589 | 14 526.70 | +1.40% | 507 453 | 35 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||
| ČESKÝ HOLDING | 80.10 | -7.93% | 5 126 | 64 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||
| KOVOSVIT | 462.00 | 0.00% | 46 200 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 1 440.00 | +2.86% | 367 200 | 255 | 1 440.00 | -6.43% | 145 400 | 100 | ||||
| SUBTERRA | 1 104.50 | 0.00% | 114 680 | 103 | ||||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||
| KOMERČNÍ BANKA | 2 898.00 | +0.14% | 301 922 190 | 104 471 | 2 864.60 | +0.54% | 345 348 | 121 | ||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||
| VÍTKOVICE | 30.00 | +6.76% | 29 345 | 985 | ||||||||
| UNIPETROL | 84.74 | -0.06% | 16 300 618 | 192 439 | 84.80 | +0.95% | 161 827 | 1 924 | ||||
| ČESKÉ RADIOKOMUN. | 436.60 | +0.07% | 9 656 361 | 22 051 | 430.20 | -0.34% | 977 442 | 2 270 | ||||
| O2 C.R. | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||
| ČEZ | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||
