The Prague Stock Exchange and RM-System - daily results dne 9.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 275.30 | -0.10% | 1 101 | 4 | ||||||||||
| OSTROJ | 279.20 | +0.03% | 1 396 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | -5.77% | 1 758 | 7 | ||||||||||
| JIHOSTROJ | 159.00 | -0.06% | 1 908 | 12 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 385.30 | -9.40% | 1 927 | 5 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.70 | +0.18% | 2 651 | 16 | ||||||
| SILON | 719.30 | -0.30% | 2 877 | 4 | ||||||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 3 320 | 4 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||||
| ŠMERAL BRNO | 180.10 | +5.26% | 4 863 | 27 | ||||||||||
| ČESKÝ HOLDING | 80.10 | -7.93% | 5 126 | 64 | ||||||||||
| BMT | 386.00 | -6.56% | 5 567 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.00 | +0.18% | 6 472 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
| AKRO OPF PROG.SPOL | 318.60 | -0.46% | 9 558 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 601.10 | +1.20% | 9 607 | 6 | ||||||||||
| ||||||||||||||
