Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 063.22 | 73 080 | 662 339 850.00 | 89.65 | 89.95 | ||
TEPL.BRNO 10,80/05 | Bloky BCP | 2 | 116 344.77 | 5 390 | 627 098 300.00 | 107.50 | 107.50 | ||
UNIPETROL VAR/13 | Bloky BCP | 2 | 1 334 900.44 | 392 | 523 280 971.11 | 124.42 | 124.42 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 777.58 | 50 000 | 488 879 166.67 | 96.35 | 96.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 230.58 | 48 000 | 443 067 666.65 | 91.64 | 92.28 | ||
ČEZ 0,00/09 | Bloky BCP | 2 | 800 400.00 | 486 | 388 994 400.00 | 80.04 | 80.04 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 10 982.82 | 34 000 | 373 415 916.65 | 110.14 | 110.30 | ||
ČEZ | Bloky BCP | 19 | 219.69 | 1 640 085 | 360 302 497.05 | 217.00 | 221.36 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 883.24 | 25 000 | 297 080 902.78 | 114.45 | 114.45 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 017 024.35 | 231 | 234 932 625.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 12 | 344.36 | 317 209 | 109 233 330.56 | 341.58 | 349.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 059.99 | 10 000 | 100 599 861.11 | 100.15 | 100.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 959.00 | 10 000 | 99 590 000.00 | 97.75 | 97.82 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 888.04 | 30 159 | 87 100 280.45 | 2 884.12 | 2 895.78 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 14 225.99 | 5 291 | 75 269 697.19 | 14 077.44 | 14 297.95 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 110 798.65 | 645 | 71 465 131.94 | 104.39 | 104.50 | ||
ČP VAR/06 | Bloky BCP | 1 | 997 026.67 | 56 | 55 833 493.33 | 99.19 | 99.19 | ||
ZENTIVA | Bloky BCP | 5 | 583.99 | 85 888 | 50 157 544.40 | 582.23 | 584.88 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 931.92 | 4 000 | 43 727 666.67 | 104.30 | 104.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 926.92 | 4 000 | 43 707 666.67 | 104.25 | 104.25 | ||
|