Hi price, The Prague Stock Exchange dne 9.9.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2005  14.9.2005  13.9.2005  12.9.2005 9.9.2005

The Prague Sotck Exchange and RM-System - daily results - 9.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 390.00	+0.87%	207 739 883	149 713
CETV	1 308.00	-0.46%	31 805 797	24 302
PARAMO	1 099.00	+4.17%	27 475	25	1 075.00	+0.44%	3 220	3
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	918.60	-4.82%	0	0
ZENTIVA	932.00	+0.05%	274 429 863	296 220
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	807.50	+5.28%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	977.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	+0.18%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	832.00	-3.97%	29 120	35
ČEZ	654.50	+1.03%	1 446 896 279	2 223 586	652.70	+1.50%	8 925 758	13 501
SETUZA	500.00	0.00%	0	0	500.00	-4.85%	8 000	16
K-T-V INVEST	463.10	0.00%	0	0	429.60	+0.06%	3 007	7
O2 C.R.	455.70	-0.04%	532 344 272	1 167 723	456.10	0.00%	2 807 743	6 133
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 423	5
SPOLEK CH.HUT.VÝR.	418.00	+3.72%	738 902	1 774	413.00	-0.48%	335 335	814
TOMA	405.00	0.00%	0	0	400.00	0.00%	5 600	14
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.10	-8.61%	17 025	46
ŠKODA PRAHA	374.00	0.00%	0	0
UNIPETROL	205.60	+0.24%	77 738 034	377 208	205.40	+1.28%	1 113 581	5 439
‹‹ First 60     ‹ Previous 20 Next 20 ›