The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 29 706 | 9 | ||||||
| ATAS NÁCHOD | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
| VČ ENERGETIKA | 3 200.00 | 38 400 | 12 | |||||||||||
| ŽĎAS | 625.60 | +3.11% | 45 560 | 73 | ||||||||||
| BRISK TÁBOR | 871.20 | +1.06% | 62 275 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 76 320 | 48 | ||||||
| OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | -5.87% | 82 800 | 18 | ||||||
| UNITED ENERGY | 157.50 | -3.84% | 83 437 | 530 | ||||||||||
| OKD | 985.00 | 98 292 | 100 | |||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
| ČMD | 1 130.00 | -1.39% | 118 260 | 108 | ||||||||||
| VÍTKOVICE | 204.60 | +9.94% | 184 963 | 919 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| AKRO OPF GLOBAL. | 515.00 | +3.58% | 441 832 | 860 | ||||||||||
| ARCELORMITTAL | 2 130.10 | +2.95% | 527 629 | 243 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 495.00 | +6.78% | 578 408 | 391 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | +0.89% | 951 096 | 46 | ||||||||||
| ||||||||||||||
