Top volume, RM System dne 9.9.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 3 200.00 | 38 400 | 12 | |||||||||||
ATAS NÁCHOD | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 29 706 | 9 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
TATRA | 67.00 | +1.51% | 25 237 | 368 | ||||||||||
ZČ ENERGETIKA | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
SM ENERGETIKA | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
EUROVIA CS | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 264.00 | +5.33% | 9 984 | 8 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
JÄKL KARVINÁ | 1 656.70 | +3.22% | 6 627 | 4 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
PARAMO | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
STAVOSTROJ | 530.00 | -6.02% | 3 180 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 242.00 | 0.00% | 3 146 | 13 | ||||||||||
|